Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DJX240517C00405000 | 2024-04-25 10:33AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 6.25% |
DJX240621C00405000 | 2024-05-07 9:33AM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
DJX241220C00405000 | 2024-04-25 9:52AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 50 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DJX240517P00405000 | 2024-04-04 9:54AM EDT | 2024-05-17 | 12.05 | 12.00 | 22.00 | 0.00 | - | 2 | 2 | 46.81% |
DJX240621P00405000 | 2024-04-02 9:56AM EDT | 2024-06-21 | 14.41 | 19.00 | 28.65 | 0.00 | - | - | 1 | 35.13% |
DJX240719P00405000 | 2024-04-22 1:57PM EDT | 2024-07-19 | 19.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
DJX241220P00405000 | 2023-03-03 3:40PM EDT | 2024-12-20 | 55.98 | 56.00 | 66.00 | 0.00 | - | 1 | 7 | 46.37% |